Canlı Borsa - Türkiye'den Son Dakika Zam Haberleri, Güncel Zam Haberleri

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	40.00	40.80	%6.86	18:08:54
ACSEL	96.00	96.90	%2.76	18:08:19
ADEL	572.00	572.80	%2.98	18:08:41
ADESE	2.00	2.27	%6.57	18:09:58
ADGYO	27.00	27.40	%9.95	18:09:04
AEFES	107.00	107.80	%7.69	18:09:50
AFYON	12.00	12.32	%3.79	18:09:59
AGESA	63.00	63.95	%2.98	18:08:01
AGHOL	221.00	221.90	%4.28	18:09:17
AGYO	8.00	8.01	%0.25	18:09:54
AHGAZ	14.00	14.52	%2.11	18:09:57
AKBNK	31.00	31.20	%5.41	18:09:58
AKCNS	167.00	167.50	%4.43	18:09:15
AKENR	5.00	5.16	%2.38	18:08:03
AKFGY	5.00	5.27	%0.76	18:09:52
AKFYE	14.00	14.38	%1.70	18:09:48
AKGRT	6.00	6.58	%4.61	18:09:55
AKMGY	131.00	131.20	%1.78	18:05:10
AKSA	89.00	89.65	%7.56	18:09:52
AKSEN	39.00	39.38	%5.01	18:09:58
AKSGY	12.00	12.65	%3.10	18:09:38
AKSUE	28.00	28.82	%1.48	18:08:01
AKYHO	3.00	3.83	%2.96	18:08:11
ALARK	124.00	124.60	%2.38	18:09:26
ALBRK	4.00	4.07	%6.27	18:09:44
ALCAR	927.00	927.50	%0.83	18:09:49
ALCTL	94.00	94.25	%4.14	18:09:20
ALFAS	159.00	159.70	%2.83	18:09:49
ALGYO	42.00	42.00	%5.69	18:09:25
ALKA	35.00	35.00	%4.29	18:09:30
ALKIM	42.00	42.58	%2.60	18:08:57
ALMAD	8.00	8.69	%2.84	18:09:48
ANELE	8.00	8.73	%1.39	18:09:57
ANGEN	18.00	18.06	%0.89	18:09:49
ANHYT	46.00	46.94	%5.06	18:09:30
ANSGR	47.00	47.56	%9.99	18:09:59
ARASE	46.00	46.70	%3.32	18:08:02
ARCLK	158.00	158.30	%2.73	18:09:42
ARDYZ	20.00	20.06	%4.26	18:09:54
ARENA	31.00	31.48	%0.25	18:09:55
ARSAN	12.00	12.19	%-2.01	18:09:21
ARZUM	49.00	49.68	%5.43	18:09:43
ASELS	39.00	39.86	%4.89	18:09:42
ASGYO	22.00	22.18	%8.20	18:09:59
ASTOR	140.00	140.50	%6.52	18:09:58
ASUZU	251.00	251.60	%6.16	18:09:58
ATAGY	11.00	11.08	%0.09	18:09:59
ATAKP	66.00	66.70	%4.63	18:08:28
ATATP	45.00	45.12	%10.00	18:08:13
ATEKS	96.00	96.25	%2.67	18:08:04
ATLAS	5.00	5.81	%3.20	18:09:49
ATSYH	68.00	68.55	%6.20	18:09:45
AVGYO	7.00	7.67	%2.27	18:05:10
AVHOL	81.00	81.00	%3.85	18:08:53
AVOD	4.00	4.46	%9.31	18:09:59
AVTUR	6.00	6.83	%3.80	18:09:29
AYCES	448.00	448.90	%2.94	18:09:15
AYDEM	19.00	19.43	%2.53	18:09:44
AYEN	37.00	37.58	%3.02	18:08:08
AYES	27.00	27.64	%5.50	18:08:10
AYGAZ	137.00	137.50	%6.67	18:09:36
AZTEK	72.00	72.80	%9.72	18:09:48
BAGFS	43.00	43.48	%6.62	18:09:54
BAKAB	64.00	64.00	%3.56	18:08:02
BALAT	25.00	25.86	%-0.39	18:09:43
BANVT	101.00	101.80	%0.89	18:08:03
BARMA	27.00	27.10	%8.31	18:09:34
BASCM	8.00	8.30	%9.93	18:08:02
BASGZ	21.00	21.10	%1.83	18:09:30
BAYRK	11.00	11.22	%0.36	18:05:10
BERA	16.00	16.06	%10.00	18:09:37
BEYAZ	19.00	19.26	%2.88	18:08:01
BFREN	6.26	6.26	%3.93	18:05:10
BIENY	62.00	62.50	%3.91	18:09:09
BIGCH	36.00	36.40	%1.96	18:09:36
BIMAS	275.00	275.70	%2.11	18:08:56
BIOEN	19.00	19.98	%4.61	18:09:22
BIZIM	44.00	44.68	%2.01	18:09:44
BJKAS	39.00	39.00	%-3.70	18:08:39
BLCYT	17.00	17.60	%3.71	18:09:47
BMSCH	18.00	18.60	%4.91	18:09:01
BMSTL	47.00	47.56	%3.39	18:08:59
BNTAS	7.00	7.40	%3.50	18:09:32
BOBET	43.00	43.00	%6.70	18:09:50
BOSSA	11.00	11.60	%7.01	18:09:51
BRISA	85.00	85.45	%2.21	18:08:03
BRKO	4.00	4.44	%-0.22	18:09:52
BRKSN	22.00	22.48	%3.50	18:05:10
BRKVY	43.00	43.22	%0.98	18:08:46
BRLSM	39.00	39.24	%2.03	18:09:58
BRMEN	3.00	3.88	%-0.51	18:08:03
BRSAN	729.00	729.50	%0.21	18:09:59
BRYAT	2.25	2.25	%1.70	18:08:39
BSOKE	5.00	5.06	%-0.20	18:09:33
BTCIM	73.00	73.75	%3.00	18:09:26
BUCIM	8.00	8.29	%2.35	18:09:54
BURCE	115.00	115.40	%2.85	18:09:12
BURVA	63.00	63.20	%4.46	18:08:53
BVSAN	96.00	96.50	%6.45	18:09:17
BYDNR	45.00	45.06	%5.87	18:09:09
CANTE	18.00	18.23	%3.29	18:09:43
CASA	83.00	83.45	%-3.53	18:09:58
CCOLA	378.00	378.00	%1.10	18:10:00
CELHA	47.00	47.14	%0.73	18:09:56
CEMAS	5.00	5.09	%9.94	18:08:10
CEMTS	13.00	13.73	%7.69	18:09:39
CEOEM	20.00	20.26	%1.66	18:09:35
CIMSA	269.00	269.20	%9.97	18:08:10
CLEBI	885.00	885.80	%3.26	18:08:16
CMBTN	763.00	763.00	%2.42	18:09:31
CMENT	209.00	209.10	%7.56	18:09:34
CONSE	7.00	7.39	%3.21	18:08:55
COSMO	127.00	127.70	%0.39	18:09:53
CRDFA	6.00	6.55	%5.48	18:09:46
CRFSA	93.00	93.80	%6.17	18:09:56
CUSAN	20.00	20.70	%3.19	18:08:01
CVKMD	454.00	454.90	%6.93	18:09:50
CWENE	349.00	349.90	%8.16	18:09:59
DAGHL	12.00	12.98	%4.34	18:08:07
DAGI	9.00	9.05	%-0.44	18:09:53
DAPGM	54.00	54.85	%1.57	18:08:04
DARDL	6.00	6.32	%2.60	18:08:43
DENGE	2.00	2.91	%2.83	18:08:55
DERHL	26.00	26.32	%-0.15	18:05:10
DERIM	18.00	18.34	%3.03	18:08:02
DESA	22.00	22.72	%4.22	18:09:46
DESPC	30.00	30.44	%8.02	18:05:10
DEVA	86.00	86.40	%2.86	18:09:17
DGATE	28.00	28.74	%8.05	18:08:46
DGGYO	32.00	32.54	%5.38	18:09:35
DGNMO	12.00	12.37	%4.65	18:08:43
DIRIT	9.00	9.27	%4.75	18:05:10
DITAS	31.00	31.70	%5.67	18:05:10
DJIST	274.00	274.30	%3.86	18:05:10
DMSAS	9.00	9.75	%1.56	18:08:49
DNISI	11.00	11.80	%6.98	18:08:45
DOAS	267.00	267.00	%5.91	18:09:34
DOBUR	70.00	70.40	%1.44	18:09:57
DOCO	3.04	3.04	%1.05	18:08:01
DOGUB	13.00	13.00	%2.69	18:05:10
DOHOL	13.00	13.28	%3.27	18:09:52
DOKTA	83.00	83.95	%6.13	18:08:01
DURDO	51.00	51.85	%1.87	18:08:45
DYOBY	31.00	31.50	%3.35	18:09:59
DZGYO	5.00	5.02	%9.85	18:08:35
EBEBK	75.00	75.05	%-0.60	18:09:49
ECILC	53.00	53.25	%4.41	18:09:55
ECZYT	220.00	220.00	%4.86	18:09:52
EDATA	11.00	11.67	%4.66	18:09:19
EDIP	14.00	14.71	%2.22	18:08:34
EGEEN	8.00	8.00	%8.55	18:09:35
EGEPO	18.00	18.44	%2.33	18:09:17
EGGUB	130.00	130.00	%4.08	18:08:23
EGPRO	133.00	133.00	%4.31	18:09:17
EGSER	8.00	8.40	%1.57	18:09:17
EKGYO	8.00	8.03	%2.95	18:09:42
EKIZ	38.00	38.28	%9.68	18:09:51
EKSUN	89.00	89.80	%3.46	18:09:02
ELITE	52.00	52.50	%-9.33	18:09:59
EMKEL	35.00	35.80	%1.70	18:09:55
EMNIS	66.00	66.00	%9.63	18:08:35
ENERY	154.00	154.10	%3.77	18:09:42
ENJSA	50.00	50.85	%4.80	18:09:57
ENKAI	34.00	34.94	%4.74	18:09:59
ENSRI	18.00	18.12	%2.03	18:08:57
EPLAS	7.00	7.31	%3.69	18:08:01
ERBOS	158.00	158.50	%4.07	18:08:04
ERCB	134.00	134.60	%9.97	18:08:58
EREGL	41.00	41.74	%1.80	18:09:53
ERSU	9.00	9.44	%1.94	18:09:25
ESCAR	173.00	173.70	%0.81	18:09:12
ESCOM	43.00	43.12	%1.22	18:09:21
ESEN	102.00	102.80	%1.08	18:09:49
ETILR	14.00	14.85	%1.57	18:08:29
ETYAT	10.00	10.63	%-0.09	18:09:10
EUHOL	2.00	2.89	%2.48	18:09:19
EUKYO	11.00	11.38	%-2.49	18:09:23
EUPWR	229.00	229.00	%9.99	18:09:41
EUREN	19.00	19.56	%2.30	18:08:36
EUYO	15.00	15.57	%9.34	18:09:24
EYGYO	23.00	23.00	%4.83	18:09:39
FADE	19.00	19.28	%3.66	18:09:55
FENER	93.00	93.90	%1.62	18:09:59
FLAP	8.00	8.57	%3.00	18:09:54
FMIZP	172.00	172.50	%3.29	17:59:19
FONET	18.00	18.80	%1.68	18:08:01
FORMT	3.00	3.60	%4.96	18:09:59
FORTE	91.00	91.90	%2.68	18:09:33
FRIGO	8.00	8.10	%3.98	18:08:02
FROTO	849.00	849.50	%2.82	18:09:59
FZLGY	17.00	17.20	%5.13	18:09:32
GARAN	52.00	52.00	%0.97	18:09:41
GARFA	90.00	90.25	%7.95	18:09:48
GEDIK	17.00	17.03	%9.17	18:09:24
GEDZA	22.00	22.74	%-1.98	18:09:09
GENIL	66.00	66.85	%1.29	18:09:36
GENTS	8.00	8.10	%0.00	18:08:04
GEREL	22.00	22.32	%2.86	18:09:50
GESAN	93.00	93.00	%8.58	18:09:56
GIPTA	36.00	36.92	%9.95	18:10:00
GLBMD	37.00	37.40	%10.00	18:08:11
GLCVY	31.00	31.20	%3.93	18:09:36
GLDTR	145.00	145.60	%-0.38	18:09:57
GLRYH	10.00	10.31	%3.10	18:09:02
GLYHO	13.00	13.00	%5.18	18:08:04
GMSTR	130.00	130.65	%-0.57	18:08:01
GMTAS	10.00	10.00	%-0.70	18:09:50
GOKNR	28.00	28.00	%4.56	18:09:17
GOLTS	235.00	235.10	%2.22	18:08:27
GOODY	25.00	25.18	%3.28	18:09:39
GOZDE	27.00	27.38	%4.90	18:09:16
GRNYO	10.00	10.39	%2.87	18:08:01
GRSEL	48.00	48.18	%1.52	18:09:52
GRTRK	35.00	35.20	%4.95	18:09:35
GSDDE	8.00	8.51	%3.40	18:09:21
GSDHO	4.00	4.62	%3.82	18:09:46
GSRAY	7.00	7.93	%-3.76	18:09:35
GUBRF	340.00	340.50	%3.65	18:09:59
GWIND	32.00	32.96	%3.39	18:09:55
GZNMI	26.00	26.44	%1.54	18:08:01
HALKB	15.00	15.50	%0.78	18:09:26
HATEK	11.00	11.65	%0.52	18:09:49
HDFGS	2.00	2.05	%4.59	18:09:56
HEDEF	22.00	22.76	%2.15	18:08:12
HEKTS	23.00	23.86	%3.65	18:09:56
HKTM	62.00	62.60	%5.39	18:09:04
HLGYO	5.00	5.33	%4.51	18:09:52
HTTBT	61.00	61.40	%8.38	18:09:53
HUBVC	9.00	9.27	%4.39	18:08:42
HUNER	8.00	8.53	%1.31	18:09:30
HURGZ	4.00	4.96	%1.85	18:09:48
ICBCT	10.00	10.58	%0.67	18:08:24
ICUGS	9.00	9.53	%-2.56	18:05:10
IDEAS	69.00	69.90	%6.64	18:08:12
IDGYO	6.00	6.12	%1.66	18:08:08
IEYHO	4.00	4.41	%9.98	18:09:32
IHAAS	22.00	22.32	%6.49	18:09:45
IHEVA	2.00	2.38	%4.39	18:09:54
IHGZT	1.00	1.29	%1.57	18:09:36
IHLAS	1.00	1.07	%2.88	18:09:53
IHLGM	1.00	1.33	%3.10	18:09:35
IHYAY	1.00	1.78	%4.71	18:09:40
IMASM	17.00	17.34	%3.09	18:09:40
INDES	19.00	19.71	%4.29	18:09:45
INFO	15.00	15.45	%5.75	18:09:43
INGRM	421.00	421.70	%-3.70	18:09:41
INTEM	150.00	150.20	%2.39	18:09:35
INVEO	60.00	60.10	%1.52	18:09:28
INVES	310.00	310.50	%0.03	18:08:11
IPEKE	45.00	45.20	%4.24	18:09:18
ISATR	732.05	732.05	%0.00	18:10:00
ISBIR	123.00	123.50	%4.04	18:09:29
ISBTR	291.89	291.89	%10.00	09:55:04
ISCTR	23.00	23.14	%2.84	18:09:59
ISDMR	39.00	39.20	%3.10	18:09:50
ISFIN	12.00	12.37	%6.91	18:09:48
ISGSY	28.00	28.00	%7.12	18:09:40
ISGYO	21.00	21.80	%3.22	18:09:53
ISIST	19.17	19.17	%4.96	18:05:20
ISKPL	9.00	9.39	%4.33	18:09:35
ISKUR	2.36	2.36	%10.00	12:55:01
ISMEN	39.00	39.74	%8.40	18:09:56
ISSEN	13.00	13.43	%2.52	18:09:47
ISYAT	7.00	7.19	%2.28	18:09:09
ITTFH	3.00	3.61	%3.14	18:09:09
IZENR	46.00	46.70	%0.56	18:09:53
IZFAS	8.00	8.86	%4.36	18:08:04
IZINV	35.00	35.24	%-2.00	18:09:42
IZMDC	7.00	7.12	%2.15	18:09:58
JANTS	136.00	136.80	%3.64	18:08:01
KAPLM	115.00	115.00	%0.61	18:09:48
KAREL	26.00	26.62	%5.05	18:09:10
KARSN	11.00	11.90	%2.32	18:09:49
KARTN	80.00	80.25	%3.08	18:09:14
KARYE	27.00	27.74	%2.36	18:09:31
KATMR	2.00	2.06	%4.57	18:09:55
KAYSE	43.00	43.52	%3.57	18:09:43
KCAER	25.00	25.88	%5.55	18:09:50
KCHOL	138.00	138.80	%3.12	18:09:47
KENT	539.00	539.00	%7.69	18:05:10
KERVN	1.00	1.14	%0.88	18:08:52
KERVT	12.00	12.14	%4.66	18:09:31
KFEIN	37.00	37.08	%5.94	18:09:21
KGYO	47.00	47.26	%-0.67	18:09:52
KIMMR	8.00	8.74	%3.43	18:09:55
KLGYO	3.00	3.15	%2.94	18:09:53
KLKIM	108.00	108.60	%9.92	18:08:09
KLMSN	24.00	24.60	%4.24	18:09:13
KLNMA	31.00	31.50	%-1.25	18:08:30
KLRHO	34.00	34.06	%9.94	18:05:10
KLSER	90.00	90.35	%4.69	18:09:59
KLSYN	5.00	5.97	%3.83	18:09:54
KMPUR	80.00	80.30	%7.00	18:09:33
KNFRT	22.00	22.50	%-4.09	18:08:44
KONKA	56.00	56.30	%9.96	18:09:55
KONTR	290.00	290.60	%9.99	18:09:56
KONYA	5.38	5.38	%4.34	18:08:11
KOPOL	73.00	73.50	%3.74	18:08:55
KORDS	87.00	87.45	%6.45	18:09:15
KOZAA	66.00	66.65	%3.98	18:09:53
KOZAL	28.00	28.60	%4.61	18:09:51
KRDMA	26.00	26.10	%3.90	18:09:53
KRDMB	23.00	23.96	%2.13	18:09:56
KRDMD	26.00	26.46	%3.36	18:09:59
KRGYO	41.00	41.78	%2.91	18:09:17
KRONT	28.00	28.46	%5.33	18:08:01
KRPLS	9.00	9.14	%3.63	18:09:59
KRSTL	8.00	8.48	%1.31	18:08:44
KRTEK	27.00	27.30	%3.64	18:09:58
KRVGD	23.00	23.72	%0.59	18:09:52
KSTUR	860.00	860.00	%8.52	18:08:01
KTLEV	37.00	37.46	%4.11	18:09:55
KTSKR	74.00	74.00	%4.89	18:09:38
KUTPO	74.00	74.80	%3.46	18:08:29
KUVVA	54.00	54.70	%9.40	18:09:38
KUYAS	62.00	62.00	%-0.88	18:09:58
KZBGY	20.00	20.98	%3.55	18:09:54
KZGYO	33.00	33.68	%9.99	18:09:57
LIDER	134.00	134.80	%-0.88	18:09:16
LIDFA	6.00	6.25	%9.84	18:09:41
LINK	88.00	88.20	%2.62	18:09:48
LKMNH	39.00	39.08	%-0.26	18:09:49
LOGO	74.00	74.25	%4.80	18:09:49
LUKSK	56.00	56.10	%4.57	18:05:10
MAALT	814.00	814.50	%1.71	18:09:18
MACKO	82.00	82.80	%1.47	18:09:24
MAGEN	64.00	64.00	%1.35	18:08:43
MAKIM	51.00	51.60	%3.57	18:05:10
MAKTK	5.00	5.85	%4.84	18:09:51
MANAS	12.00	12.38	%6.72	18:09:24
MARKA	12.00	12.34	%5.47	18:09:25
MARTI	4.00	4.22	%4.20	18:09:10
MAVI	110.00	110.20	%3.47	18:09:57
MEDTR	38.00	38.72	%10.00	18:05:10
MEGAP	5.00	5.44	%3.62	18:09:03
MEPET	7.00	7.63	%4.38	18:08:26
MERCN	39.00	39.50	%9.97	17:46:31
MERIT	61.00	61.50	%2.84	18:05:10
MERKO	9.00	9.42	%2.73	18:09:57
METRO	2.00	2.26	%4.63	18:09:57
METUR	18.00	18.32	%9.96	18:08:44
MGROS	379.00	379.30	%1.42	18:09:56
MIATK	653.00	653.50	%7.98	18:10:00
MIPAZ	38.00	38.50	%4.62	18:08:41
MMCAS	11.00	11.00	%1.85	18:09:32
MNDRS	11.00	11.95	%6.51	18:08:01
MNDTR	17.00	17.87	%3.53	18:09:58
MOBTL	4.00	4.20	%3.96	18:09:34
MPARK	138.00	138.50	%3.44	18:08:01
MRGYO	8.00	8.90	%6.21	18:09:36
MRSHL	644.00	644.60	%2.11	18:05:10
MSGYO	9.00	9.62	%3.22	18:09:45
MTRKS	51.00	51.15	%2.38	18:08:13
MTRYO	8.00	8.20	%0.37	18:09:52
MZHLD	9.00	9.32	%3.79	18:08:02
NATEN	259.00	259.20	%-1.26	18:09:24
NETAS	54.00	54.45	%4.91	18:09:46
NIBAS	17.00	17.86	%3.24	18:08:01
NTGAZ	17.00	17.14	%1.54	18:09:49
NTHOL	22.00	22.68	%3.18	18:09:37
NUGYO	7.00	7.76	%2.11	18:08:14
NUHCM	319.00	319.40	%9.99	18:09:00
OBASE	28.00	28.34	%9.93	18:09:46
ODAS	11.00	11.49	%2.32	18:09:56
OFSYM	67.00	67.90	%3.66	18:09:55
ONCSM	205.00	205.50	%1.73	18:09:41
ORCAY	10.00	10.55	%3.94	18:09:40
ORGE	59.00	59.00	%-0.25	18:09:55
ORMA	124.00	124.10	%-2.28	18:09:18
OSMEN	252.00	252.00	%6.33	18:05:10
OSTIM	10.00	10.92	%2.73	18:08:36
OTKAR	333.00	333.30	%2.21	18:08:07
OTTO	403.00	403.00	%0.78	18:09:48
OYAKC	72.00	72.70	%5.36	18:09:57
OYAYO	29.00	29.00	%-0.82	18:08:56
OYLUM	9.00	9.25	%3.35	18:08:21
OYYAT	56.00	56.20	%-2.43	18:09:42
OZGYO	5.00	5.84	%1.04	18:09:24
OZKGY	9.00	9.12	%3.99	18:09:56
OZRDN	32.00	32.22	%2.81	18:09:14
OZSUB	31.00	31.82	%5.16	18:09:02
PAGYO	42.00	42.00	%-0.71	18:08:02
PAMEL	144.00	144.40	%3.88	18:09:34
PAPIL	32.00	32.10	%0.88	18:09:19
PARSN	133.00	133.00	%4.72	18:08:30
PASEU	91.00	91.90	%3.78	18:09:35
PCILT	29.00	29.48	%4.10	18:09:30
PEGYO	8.00	8.04	%-3.94	18:09:38
PEKGY	25.00	25.06	%0.16	18:09:47
PENGD	9.00	9.80	%-1.61	18:09:10
PENTA	22.00	22.94	%3.80	18:09:56
PETKM	19.00	19.69	%4.07	18:09:29
PETUN	81.00	81.95	%4.46	18:09:32
PGSUS	772.00	772.80	%2.36	18:09:35
PINSU	9.00	9.76	%0.93	18:09:54
PKART	36.00	36.20	%4.68	18:09:20
PKENT	153.00	153.10	%1.12	18:08:01
PLTUR	15.00	15.17	%4.26	18:08:03
PNLSN	57.00	57.40	%9.96	18:08:02
PNSUT	81.00	81.20	%2.40	18:08:54
POLHO	15.00	15.58	%5.91	18:09:57
POLTK	6.60	6.60	%3.95	18:08:43
PRDGS	9.00	9.18	%6.25	18:09:47
PRKAB	33.00	33.52	%3.14	18:09:29
PRKME	28.00	28.82	%4.27	18:08:56
PRZMA	48.00	48.24	%2.33	18:08:02
PSDTC	56.00	56.65	%2.81	18:08:19
PSGYO	5.00	5.94	%-1.82	18:09:54
QNBFB	231.00	231.70	%4.94	18:08:16
QNBFL	449.00	449.80	%3.26	18:08:03
QUAGR	6.00	6.23	%1.96	18:09:49
RALYH	78.00	78.95	%-0.50	18:08:34
RAYSG	51.00	51.00	%3.57	18:09:50
REEDR	10.00	10.23	%0.00	18:09:45
RK030G10	497.00	497.24	%1.06	18:10:10
RK030G15	1.03	1.03	%1.59	18:10:10
RK030G20	2.02	2.02	%2.12	18:10:10
RK030G25	3.52	3.52	%2.66	18:10:10
RK030G30	5.07	5.07	%3.19	18:10:10
RK030T10	1.83	1.83	%1.11	18:10:10
RK030T15	2.54	2.54	%1.63	18:10:10
RK030T20	3.35	3.35	%2.15	18:10:10
RK030T25	3.97	3.97	%2.67	18:10:10
RK030T30	4.10	4.10	%3.19	18:10:10
RK100G10	595.00	595.71	%1.18	18:10:11
RK100G15	1.35	1.35	%1.77	18:10:11
RK100G20	2.86	2.86	%2.36	18:10:11
RK100G25	4.86	4.86	%2.95	18:10:11
RK100G30	7.64	7.64	%3.54	18:10:11
RK100T10	2.08	2.08	%1.22	18:10:11
RK100T15	3.08	3.08	%1.80	18:10:11
RK100T20	4.29	4.29	%2.38	18:10:11
RK100T25	4.92	4.92	%2.96	18:10:11
RK100T30	5.54	5.54	%3.54	18:10:11
RNPOL	25.00	25.82	%2.79	18:08:58
RODRG	58.00	58.30	%3.55	18:05:10
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	16.00	16.45	%-0.60	18:09:31
RUBNS	33.00	33.10	%0.98	18:09:58
RYGYO	24.00	24.28	%2.10	18:09:22
RYSAS	36.00	36.62	%2.12	18:09:41
SAFKR	30.00	30.14	%5.75	18:09:35
SAHOL	56.00	56.95	%2.52	18:09:59
SAMAT	17.00	17.79	%0.17	18:08:49
SANEL	19.00	19.29	%1.10	18:08:32
SANFM	24.00	24.78	%-3.73	18:08:28
SANKO	28.00	28.96	%-23.06	18:08:04
SARKY	40.00	40.52	%3.79	18:08:57
SASA	46.00	46.30	%1.54	18:09:59
SAYAS	101.00	101.40	%-3.15	18:09:55
SDTTR	379.00	379.40	%2.62	18:09:57
SEGYO	4.00	4.49	%4.18	18:09:52
SEKFK	16.00	16.24	%1.75	18:09:58
SEKUR	30.00	30.50	%2.76	18:09:52
SELEC	60.00	60.25	%0.25	18:09:25
SELGD	12.00	12.89	%3.29	18:08:01
SELVA	14.00	14.65	%5.09	18:09:58
SEYKM	7.00	7.32	%1.95	18:08:04
SILVR	16.00	16.18	%2.80	18:08:01
SISE	52.00	52.95	%3.62	18:09:58
SKBNK	5.00	5.57	%1.09	18:09:56
SKTAS	5.00	5.75	%6.88	18:09:03
SL030KA2X	16.11	16.11	%6.73	18:10:10
SL030KI1X	435.00	435.41	%-3.27	18:10:10
SL030KI2X	45.00	45.41	%-6.60	18:10:10
SL100KA2X	22.97	22.97	%7.21	18:10:11
SL100KI1X	391.00	391.60	%-3.51	18:10:11
SL100KI2X	38.00	38.63	%-7.07	18:10:11
SMART	14.00	14.08	%2.77	18:09:57
SMRTG	78.00	78.00	%9.94	18:09:59
SNGYO	3.00	3.22	%2.88	18:09:00
SNICA	35.00	35.44	%1.61	18:09:59
SNKRN	23.00	23.50	%0.17	18:08:01
SNPAM	51.00	51.40	%9.36	18:09:55
SODSN	54.00	54.95	%-0.09	18:09:20
SOKE	24.00	24.40	%2.78	18:09:38
SOKM	61.00	61.70	%0.65	18:09:50
SONME	52.00	52.40	%2.75	18:08:01
SRVGY	243.00	243.50	%-9.98	18:09:26
SUMAS	260.00	260.00	%-3.67	18:08:01
SUNTK	61.00	61.30	%6.15	18:08:59
SUWEN	24.00	24.14	%3.16	18:08:34
TARKM	230.00	230.20	%9.99	18:09:26
TATEN	50.00	50.45	%-0.10	18:09:57
TATGD	39.00	39.00	%3.45	18:09:03
TAVHL	122.00	122.90	%2.42	18:09:30
TBORG	61.00	61.80	%4.48	18:09:47
TCELL	55.00	55.40	%3.75	18:09:55
TDGYO	11.00	11.86	%-2.06	18:08:01
TEKTU	4.00	4.08	%2.00	18:08:12
TERA	34.00	34.20	%2.40	18:09:17
TETMT	1.95	1.95	%4.62	18:08:04
TEZOL	19.00	19.91	%4.79	18:08:02
TGSAS	26.00	26.64	%3.26	18:09:37
THYAO	232.00	232.60	%4.16	18:09:57
TKFEN	50.00	50.95	%6.41	18:09:32
TKNSA	25.00	25.00	%5.66	18:09:25
TLMAN	82.00	82.70	%2.48	18:08:01
TMPOL	58.00	58.20	%9.50	18:09:50
TMSN	116.00	116.00	%9.95	18:08:04
TNZTP	62.00	62.85	%6.98	18:09:59
TOASO	282.00	282.90	%1.84	18:09:33
TRCAS	25.00	25.30	%4.98	18:09:33
TRGYO	27.00	27.76	%4.20	18:08:10
TRILC	15.00	15.19	%0.40	18:09:53
TSGYO	6.00	6.39	%2.24	18:09:33
TSKB	7.00	7.40	%1.51	18:09:51
TSPOR	6.00	6.43	%2.72	18:09:53
TTKOM	23.00	23.34	%3.09	18:09:58
TTRAK	949.00	949.00	%4.06	18:09:42
TUCLK	73.00	73.75	%2.08	18:09:58
TUKAS	9.00	9.83	%-2.77	18:09:58
TUPRS	147.00	147.80	%4.60	18:09:58
TUREX	29.00	29.76	%2.98	18:09:22
TURGG	300.00	300.00	%3.45	18:05:10
TURSG	33.00	33.70	%4.59	18:09:48
UFUK	75.00	75.90	%-2.19	18:09:28
ULAS	17.00	17.00	%-4.49	18:09:11
ULKER	81.00	81.25	%3.70	18:09:51
ULUFA	10.00	10.15	%6.95	18:09:37
ULUSE	160.00	160.10	%2.04	18:08:01
ULUUN	34.00	34.58	%2.86	18:09:42
UMPAS	7.00	7.42	%6.00	18:09:00
UNLU	23.00	23.78	%1.28	18:09:45
USAK	11.00	11.86	%-0.84	18:09:52
USDTR	2.55	2.55	%0.36	18:08:01
UZERB	175.00	175.80	%0.46	18:05:10
VAKBN	13.00	13.64	%1.34	18:09:54
VAKFN	9.00	9.25	%1.76	18:09:56
VAKKO	92.00	92.05	%4.01	18:08:01
VANGD	18.00	18.12	%9.95	18:05:10
VBTYZ	79.00	79.00	%3.20	18:09:06
VERTU	37.00	37.94	%4.23	18:08:08
VERUS	164.00	164.00	%1.86	18:09:55
VESBE	16.00	16.45	%2.62	18:09:59
VESTL	61.00	61.90	%4.03	18:09:25
VKFYO	24.00	24.40	%1.08	18:05:10
VKGYO	4.00	4.07	%3.83	18:09:57
VKING	30.00	30.84	%2.46	18:09:55
X030S	8.61	8.61	%3.38	18:05:20
X100S	8.00	8.00	%3.64	18:05:20
XBANA	24.68	24.68	%2.57	18:05:20
XBANK	8.02	8.02	%3.32	18:05:11
XBLSM	3.64	3.64	%5.49	18:05:20
XELKT	604.00	604.39	%3.76	18:05:20
XFINK	3.57	3.57	%5.49	18:05:20
XGIDA	8.47	8.47	%3.13	18:05:20
XGMYO	2.66	2.66	%2.60	18:05:20
XHARZ	97.67	97.67	%4.90	18:05:20
XHOLD	7.16	7.16	%3.40	18:05:20
XILTM	1.37	1.37	%3.65	18:05:20
XINSA	10.21	10.21	%4.28	18:05:20
XKAGT	6.21	6.21	%4.76	18:05:20
XKMYA	12.71	12.71	%3.90	18:05:20
XKOBI	18.99	18.99	%2.43	18:05:20
XKURY	6.58	6.58	%3.62	18:05:20
XMADN	7.93	7.93	%4.53	18:05:20
XMANA	16.47	16.47	%2.74	18:05:20
XMESY	21.94	21.94	%3.92	18:05:20
XSADA	83.93	83.93	%1.65	18:05:20
XSANK	15.48	15.48	%4.80	18:05:20
XSANT	13.15	13.15	%6.16	18:05:20
XSBAL	9.33	9.33	%2.96	18:05:20
XSBUR	17.88	17.88	%2.92	18:05:20
XSDNZ	7.13	7.13	%3.68	18:05:20
XSGRT	29.48	29.48	%6.27	18:05:20
XSIST	10.04	10.04	%3.64	18:05:20
XSIZM	14.65	14.65	%3.86	18:05:20
XSKAY	35.47	35.47	%3.62	18:05:20
XSKOC	26.04	26.04	%4.51	18:05:20
XSKON	9.03	9.03	%7.34	18:05:20
XSPOR	3.94	3.94	%-1.65	18:05:20
XSTKR	44.94	44.94	%3.24	18:05:20
XTAST	12.39	12.39	%5.59	18:05:20
XTCRT	16.57	16.57	%2.32	18:05:20
XTEKS	3.57	3.57	%4.28	18:05:20
XTKJS	13.79	13.79	%5.18	18:05:20
XTM25	9.50	9.50	%3.19	18:05:11
XTMTU	7.56	7.56	%3.36	18:05:20
XTRZM	1.09	1.09	%2.40	18:05:20
XTUMY	27.59	27.59	%3.78	18:05:20
XU030	8.43	8.43	%3.39	18:05:11
XU050	7.00	7.00	%3.68	18:05:20
XU100	8.00	8.00	%3.64	18:05:11
XUHIZ	7.40	7.40	%3.46	18:05:20
XULAS	25.94	25.94	%3.77	18:05:20
XUMAL	8.02	8.02	%3.45	18:05:20
XUSIN	12.95	12.95	%3.86	18:05:11
XUSRD	9.87	9.87	%3.56	18:05:20
XUTEK	9.04	9.04	%5.09	18:05:20
XUTUM	9.19	9.19	%3.67	18:05:20
XYLDZ	8.63	8.63	%3.73	18:05:20
XYORT	3.44	3.44	%1.96	18:05:20
XYUZO	15.74	15.74	%4.21	18:05:20
YAPRK	121.00	121.20	%2.62	18:05:10
YATAS	38.00	38.10	%2.42	18:09:27
YAYLA	7.00	7.59	%2.57	18:08:58
YBTAS	81.14	81.14	%8.99	18:08:01
YEOTK	211.00	211.20	%10.00	18:09:40
YESIL	4.00	4.58	%0.44	18:08:03
YGGYO	41.00	41.20	%2.54	18:08:55
YGYO	2.00	2.41	%4.33	18:08:57
YKBNK	17.00	17.00	%2.97	18:10:00
YKSLN	13.00	13.60	%1.64	18:09:44
YONGA	49.00	49.12	%9.99	18:05:10
YUNSA	85.00	85.00	%5.46	18:09:38
YYAPI	2.00	2.98	%3.83	18:09:31
YYLGD	20.00	20.60	%3.00	18:09:57
Z30EA	113.00	113.30	%3.09	17:50:25
Z30KE	97.00	97.32	%5.55	18:05:10
Z30KP	122.00	122.40	%4.04	17:17:18
ZEDUR	74.00	74.75	%4.55	18:08:04
ZELOT	94.00	94.86	%4.96	18:05:10
ZGOLD	178.00	178.30	%-0.34	18:08:48
ZOREN	4.00	4.73	%4.19	18:09:57
ZPBDL	129.00	129.90	%3.75	18:05:10
ZPLIB	88.00	88.74	%2.88	18:05:10
ZPT10	60.00	60.94	%1.53	18:05:10
ZPX30	106.00	106.45	%3.10	18:09:13
ZRE20	103.00	103.90	%2.87	17:35:39
ZRGYO	5.00	5.20	%2.97	18:08:50
ZTM15	87.00	87.34	%3.12	18:05:10